Bhansali Engineering Polymers Limited (BEPL)

INR 106.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 33.0 33.0 31.76 32.7 6826.00
24 Mar, 2006 33.0 33.0 32.25 32.96 6000.00
23 Mar, 2006 32.15 32.7 31.76 32.45 15.05 Thousand
22 Mar, 2006 32.1 33.45 32.0 32.0 9451.00
21 Mar, 2006 33.75 34.01 32.4 33.05 34.52 Thousand
20 Mar, 2006 33.56 34.5 33.56 33.95 19.49 Thousand
17 Mar, 2006 34.1 34.5 34.01 34.5 20.82 Thousand
16 Mar, 2006 34.1 34.91 34.1 34.4 6930.00
14 Mar, 2006 33.75 35.0 33.75 35.0 15.18 Thousand
13 Mar, 2006 34.01 35.45 34.01 34.05 6450.00