Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 90.05 | 92.25 | 88.4 | 91.1 | 448.22 Thousand |
| 12 Sep, 2023 | 95.0 | 95.45 | 90.05 | 90.3 | 1.03 Million |
| 11 Sep, 2023 | 96.25 | 97.0 | 94.15 | 94.6 | 724.51 Thousand |
| 08 Sep, 2023 | 96.3 | 97.0 | 94.75 | 95.5 | 650.71 Thousand |
| 07 Sep, 2023 | 96.4 | 97.0 | 95.5 | 95.75 | 547.4 Thousand |
| 06 Sep, 2023 | 97.95 | 98.1 | 95.5 | 96.1 | 750.09 Thousand |
| 05 Sep, 2023 | 96.0 | 98.5 | 93.9 | 97.45 | 1.72 Million |
| 04 Sep, 2023 | 94.1 | 97.8 | 94.1 | 95.5 | 1.49 Million |
| 01 Sep, 2023 | 93.5 | 94.8 | 92.55 | 93.05 | 670.95 Thousand |
| 31 Aug, 2023 | 90.65 | 96.7 | 90.45 | 93.1 | 3.97 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML