Bhansali Engineering Polymers Limited (BEPL)

INR 108.12

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 25.61 26.7 25.61 26.21 20.73 Thousand
06 Jan, 2006 27.26 27.26 25.5 25.65 17.64 Thousand
05 Jan, 2006 26.9 27.5 26.51 27.0 50.64 Thousand
04 Jan, 2006 28.91 28.91 25.2 26.15 46.73 Thousand
03 Jan, 2006 24.95 25.01 24.6 24.71 17.31 Thousand
02 Jan, 2006 25.1 25.1 24.2 24.41 11.1 Thousand
30 Dec, 2005 24.5 24.9 24.05 24.45 12.61 Thousand
29 Dec, 2005 24.05 25.01 24.05 24.95 4492.00
28 Dec, 2005 24.75 24.8 24.0 24.05 35.62 Thousand
27 Dec, 2005 24.05 25.16 24.05 24.5 37.54 Thousand