Bhansali Engineering Polymers Limited (BEPL)

INR 106.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 30.6 32.0 30.5 30.71 17.65 Thousand
08 Feb, 2006 31.01 31.91 30.05 31.05 63.72 Thousand
07 Feb, 2006 31.01 32.51 30.05 30.15 37.7 Thousand
06 Feb, 2006 32.0 32.0 30.5 31.1 13 Thousand
03 Feb, 2006 30.5 31.91 30.5 30.95 13.39 Thousand
02 Feb, 2006 32.0 32.85 31.05 32.06 13.86 Thousand
01 Feb, 2006 33.0 33.26 32.0 32.1 32.37 Thousand
31 Jan, 2006 33.11 34.16 32.21 33.11 46.22 Thousand
30 Jan, 2006 36.2 36.41 32.15 33.2 55.73 Thousand
27 Jan, 2006 32.51 35.51 31.65 35.0 140.93 Thousand