Bhansali Engineering Polymers Limited (BEPL)
INR 108.12
(-2.64%)
INR 108.12
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2006 | 28.01 | 32.6 | 27.71 | 32.6 | 170.29 Thousand |
| 23 Jan, 2006 | 26.66 | 27.5 | 25.85 | 27.15 | 134.27 Thousand |
| 20 Jan, 2006 | 24.0 | 26.0 | 24.0 | 25.61 | 12.72 Thousand |
| 19 Jan, 2006 | 24.0 | 25.7 | 24.0 | 25.5 | 5325.00 |
| 18 Jan, 2006 | 25.5 | 26.0 | 24.71 | 25.46 | 5248.00 |
| 17 Jan, 2006 | 25.4 | 26.0 | 24.71 | 25.05 | 47.3 Thousand |
| 16 Jan, 2006 | 25.65 | 25.85 | 25.4 | 25.7 | 2581.00 |
| 13 Jan, 2006 | 26.0 | 26.21 | 25.1 | 25.5 | 43.99 Thousand |
| 12 Jan, 2006 | 25.7 | 26.25 | 24.5 | 25.5 | 5932.00 |
| 10 Jan, 2006 | 25.76 | 26.21 | 25.65 | 25.95 | 8680.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML