Bhansali Engineering Polymers Limited (BEPL)

INR 114.73

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 41.7 42.71 41.51 42.05 159.01 Thousand
06 Jul, 2005 42.0 43.01 41.75 42.26 186 Thousand
05 Jul, 2005 42.0 42.9 41.51 41.66 181.58 Thousand
04 Jul, 2005 43.01 44.0 42.0 42.56 227.31 Thousand
01 Jul, 2005 41.6 43.1 41.1 42.9 712.52 Thousand
30 Jun, 2005 40.76 41.81 40.76 41.51 323.29 Thousand
29 Jun, 2005 40.31 41.25 39.75 41.0 156.04 Thousand
28 Jun, 2005 39.5 41.21 39.0 40.01 1.15 Million
27 Jun, 2005 40.1 41.51 39.8 40.01 94.21 Thousand
24 Jun, 2005 39.0 40.76 39.0 40.2 128.65 Thousand