Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 89.75 | 89.9 | 86.5 | 86.85 | 516.61 Thousand |
| 14 Aug, 2023 | 91.7 | 91.7 | 88.55 | 89.25 | 639.33 Thousand |
| 11 Aug, 2023 | 92.65 | 94.95 | 91.2 | 91.7 | 1.3 Million |
| 10 Aug, 2023 | 85.0 | 91.95 | 84.65 | 91.2 | 2.83 Million |
| 09 Aug, 2023 | 83.75 | 84.95 | 83.75 | 84.3 | 344.98 Thousand |
| 08 Aug, 2023 | 84.75 | 85.05 | 83.15 | 84.15 | 355.57 Thousand |
| 07 Aug, 2023 | 85.4 | 86.3 | 84.15 | 84.45 | 290.99 Thousand |
| 04 Aug, 2023 | 86.2 | 86.8 | 85.15 | 85.5 | 256.69 Thousand |
| 03 Aug, 2023 | 86.0 | 86.7 | 85.1 | 85.85 | 234.25 Thousand |
| 02 Aug, 2023 | 86.95 | 87.3 | 85.3 | 86.25 | 414.75 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML