Bhansali Engineering Polymers Limited (BEPL)

INR 115.51

(5.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 28.61 31.5 28.61 31.01 7578.00
07 Apr, 2005 29.51 29.96 29.1 29.9 2332.00
06 Apr, 2005 30.5 30.5 30.5 30.5 750.00
05 Apr, 2005 33.45 33.45 30.0 30.56 4575.00
04 Apr, 2005 30.05 30.56 30.0 30.56 165.00
01 Apr, 2005 31.01 33.65 31.01 31.1 11.48 Thousand
31 Mar, 2005 29.85 33.5 28.8 32.4 18.92 Thousand
30 Mar, 2005 27.26 31.4 27.26 30.45 45.48 Thousand
29 Mar, 2005 31.01 31.01 29.21 29.66 33.43 Thousand
28 Mar, 2005 29.21 31.35 29.21 30.35 28.58 Thousand