INR 111.81
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2005 | 31.01 | 33.65 | 31.01 | 31.1 | 11.48 Thousand |
31 Mar, 2005 | 29.85 | 33.5 | 28.8 | 32.4 | 18.92 Thousand |
30 Mar, 2005 | 27.26 | 31.4 | 27.26 | 30.45 | 45.48 Thousand |
29 Mar, 2005 | 31.01 | 31.01 | 29.21 | 29.66 | 33.43 Thousand |
28 Mar, 2005 | 29.21 | 31.35 | 29.21 | 30.35 | 28.58 Thousand |
24 Mar, 2005 | 30.0 | 35.25 | 29.55 | 30.6 | 55.84 Thousand |
23 Mar, 2005 | 32.36 | 34.76 | 32.1 | 32.55 | 58.52 Thousand |
22 Mar, 2005 | 36.0 | 36.0 | 32.06 | 32.3 | 107.19 Thousand |
21 Mar, 2005 | 37.91 | 37.95 | 34.01 | 35.25 | 349.97 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML