Bhansali Engineering Polymers Limited (BEPL)

INR 111.53

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 37.01 42.65 35.0 41.4 1.39 Million
13 Apr, 2005 35.85 35.85 35.0 35.85 81.68 Thousand
12 Apr, 2005 31.95 32.55 31.8 32.55 9742.00
11 Apr, 2005 29.51 30.5 29.3 29.55 1056.00
08 Apr, 2005 28.61 31.5 28.61 31.01 7578.00
07 Apr, 2005 29.51 29.96 29.1 29.9 2332.00
06 Apr, 2005 30.5 30.5 30.5 30.5 750.00
05 Apr, 2005 33.45 33.45 30.0 30.56 4575.00
04 Apr, 2005 30.05 30.56 30.0 30.56 165.00
01 Apr, 2005 31.01 33.65 31.01 31.1 11.48 Thousand