INR 115.51
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2005 | 28.61 | 31.5 | 28.61 | 31.01 | 7578.00 |
07 Apr, 2005 | 29.51 | 29.96 | 29.1 | 29.9 | 2332.00 |
06 Apr, 2005 | 30.5 | 30.5 | 30.5 | 30.5 | 750.00 |
05 Apr, 2005 | 33.45 | 33.45 | 30.0 | 30.56 | 4575.00 |
04 Apr, 2005 | 30.05 | 30.56 | 30.0 | 30.56 | 165.00 |
01 Apr, 2005 | 31.01 | 33.65 | 31.01 | 31.1 | 11.48 Thousand |
31 Mar, 2005 | 29.85 | 33.5 | 28.8 | 32.4 | 18.92 Thousand |
30 Mar, 2005 | 27.26 | 31.4 | 27.26 | 30.45 | 45.48 Thousand |
29 Mar, 2005 | 31.01 | 31.01 | 29.21 | 29.66 | 33.43 Thousand |
28 Mar, 2005 | 29.21 | 31.35 | 29.21 | 30.35 | 28.58 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML