Bhansali Engineering Polymers Limited (BEPL)

INR 115.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 39.9 40.25 38.1 38.6 255.18 Thousand
09 May, 2005 37.5 40.01 37.4 39.8 263.42 Thousand
06 May, 2005 37.55 38.36 36.95 37.8 236.12 Thousand
05 May, 2005 38.25 39.05 37.01 37.46 298.74 Thousand
04 May, 2005 37.7 39.41 37.31 37.65 983.16 Thousand
03 May, 2005 36.86 38.85 36.26 37.35 1.02 Million
02 May, 2005 36.0 36.0 35.21 35.3 153.25 Thousand
29 Apr, 2005 36.0 36.95 35.06 35.4 182.17 Thousand
28 Apr, 2005 36.0 37.31 36.0 36.35 71.3 Thousand
27 Apr, 2005 36.56 36.95 35.0 35.85 98.13 Thousand