Bhansali Engineering Polymers Limited (BEPL)

INR 111.53

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 36.0 36.95 35.06 35.4 182.17 Thousand
28 Apr, 2005 36.0 37.31 36.0 36.35 71.3 Thousand
27 Apr, 2005 36.56 36.95 35.0 35.85 98.13 Thousand
26 Apr, 2005 38.7 38.7 36.5 36.86 204.58 Thousand
25 Apr, 2005 38.7 39.9 37.1 37.95 229.07 Thousand
22 Apr, 2005 40.25 40.25 38.06 39.41 257.56 Thousand
21 Apr, 2005 39.9 41.3 39.15 39.86 403.97 Thousand
20 Apr, 2005 42.5 43.35 39.3 40.1 305.44 Thousand
19 Apr, 2005 46.5 48.9 41.21 42.2 1.77 Million
18 Apr, 2005 42.0 47.0 39.41 46.25 3.86 Million