Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 102.0 | 102.71 | 100.16 | 100.46 | 327.49 Thousand |
| 03 Apr, 2023 | 100.01 | 102.75 | 99.65 | 102.0 | 750.64 Thousand |
| 31 Mar, 2023 | 97.5 | 100.01 | 95.51 | 98.0 | 2.75 Million |
| 29 Mar, 2023 | 87.95 | 97.5 | 87.65 | 96.2 | 1.14 Million |
| 28 Mar, 2023 | 91.5 | 92.96 | 87.05 | 87.8 | 676.8 Thousand |
| 27 Mar, 2023 | 92.1 | 92.6 | 87.15 | 90.9 | 1.18 Million |
| 24 Mar, 2023 | 97.25 | 97.76 | 92.06 | 92.7 | 814.06 Thousand |
| 23 Mar, 2023 | 98.81 | 98.9 | 97.01 | 97.25 | 256.91 Thousand |
| 22 Mar, 2023 | 98.21 | 99.75 | 97.5 | 97.91 | 227.31 Thousand |
| 21 Mar, 2023 | 99.11 | 99.9 | 97.31 | 97.7 | 320.26 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML