Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 103.61 | 104.85 | 103.4 | 104.1 | 248.98 Thousand |
| 02 Mar, 2023 | 104.81 | 104.81 | 103.01 | 103.46 | 200.05 Thousand |
| 01 Mar, 2023 | 103.31 | 105.45 | 103.25 | 103.8 | 257.4 Thousand |
| 28 Feb, 2023 | 102.35 | 104.4 | 102.05 | 103.16 | 251.14 Thousand |
| 27 Feb, 2023 | 104.0 | 104.06 | 101.75 | 102.35 | 169.98 Thousand |
| 24 Feb, 2023 | 105.26 | 106.25 | 103.46 | 104.06 | 248.97 Thousand |
| 23 Feb, 2023 | 107.3 | 107.3 | 104.36 | 105.26 | 200.2 Thousand |
| 22 Feb, 2023 | 104.0 | 107.75 | 103.7 | 106.31 | 576.73 Thousand |
| 21 Feb, 2023 | 104.0 | 105.8 | 103.01 | 104.6 | 274.44 Thousand |
| 20 Feb, 2023 | 105.05 | 105.2 | 103.5 | 103.8 | 229.45 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML