Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 104.3 | 106.01 | 102.41 | 104.85 | 419.76 Thousand |
| 02 Feb, 2023 | 105.8 | 107.75 | 104.21 | 105.11 | 437.36 Thousand |
| 01 Feb, 2023 | 108.0 | 109.4 | 104.25 | 105.26 | 494.01 Thousand |
| 31 Jan, 2023 | 104.21 | 108.35 | 103.61 | 107.36 | 581.29 Thousand |
| 30 Jan, 2023 | 107.55 | 108.45 | 102.71 | 103.61 | 858.94 Thousand |
| 27 Jan, 2023 | 111.0 | 111.9 | 105.56 | 107.55 | 547.19 Thousand |
| 25 Jan, 2023 | 111.0 | 112.01 | 110.36 | 111.2 | 625.02 Thousand |
| 24 Jan, 2023 | 112.31 | 113.0 | 110.55 | 110.96 | 378.42 Thousand |
| 23 Jan, 2023 | 115.01 | 115.01 | 110.75 | 111.45 | 450.75 Thousand |
| 20 Jan, 2023 | 117.0 | 117.26 | 114.3 | 114.56 | 419.59 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML