Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 115.46 | 119.9 | 115.35 | 116.66 | 760.89 Thousand |
| 18 Jan, 2023 | 116.45 | 116.85 | 115.1 | 115.65 | 356.53 Thousand |
| 17 Jan, 2023 | 115.85 | 117.5 | 115.25 | 116.1 | 283.69 Thousand |
| 16 Jan, 2023 | 118.2 | 118.95 | 115.01 | 115.65 | 403.46 Thousand |
| 13 Jan, 2023 | 120.8 | 121.35 | 117.2 | 117.8 | 505.06 Thousand |
| 12 Jan, 2023 | 118.46 | 121.8 | 116.81 | 120.15 | 1.2 Million |
| 11 Jan, 2023 | 120.8 | 121.85 | 117.2 | 117.95 | 641.04 Thousand |
| 10 Jan, 2023 | 118.65 | 123.41 | 117.26 | 120.2 | 1.04 Million |
| 09 Jan, 2023 | 122.51 | 123.0 | 118.25 | 119.0 | 656.2 Thousand |
| 06 Jan, 2023 | 122.66 | 125.0 | 119.25 | 121.01 | 1.59 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML