Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 105.78 | 107.54 | 103.18 | 103.62 | 198.21 Thousand |
| 07 May, 2025 | 102.05 | 106.21 | 102.05 | 105.43 | 413.6 Thousand |
| 06 May, 2025 | 107.61 | 108.27 | 104.0 | 104.34 | 355.96 Thousand |
| 05 May, 2025 | 108.03 | 109.05 | 107.32 | 107.61 | 294.4 Thousand |
| 02 May, 2025 | 108.03 | 109.72 | 107.22 | 107.9 | 209.66 Thousand |
| 30 Apr, 2025 | 109.96 | 110.1 | 106.94 | 108.03 | 381.23 Thousand |
| 29 Apr, 2025 | 110.3 | 112.79 | 108.54 | 109.81 | 325.6 Thousand |
| 28 Apr, 2025 | 109.45 | 113.9 | 107.39 | 110.14 | 682.35 Thousand |
| 25 Apr, 2025 | 116.0 | 116.45 | 109.4 | 110.68 | 758.46 Thousand |
| 24 Apr, 2025 | 114.2 | 116.9 | 114.05 | 115.68 | 560.39 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML