Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 114.9 | 116.0 | 112.5 | 114.75 | 451.21 Thousand |
| 22 Apr, 2025 | 114.35 | 115.48 | 113.01 | 114.26 | 360.36 Thousand |
| 21 Apr, 2025 | 113.0 | 114.89 | 112.08 | 113.77 | 518.9 Thousand |
| 17 Apr, 2025 | 111.9 | 114.75 | 110.85 | 112.66 | 689.35 Thousand |
| 16 Apr, 2025 | 110.99 | 114.0 | 110.99 | 111.57 | 631.08 Thousand |
| 15 Apr, 2025 | 108.0 | 110.98 | 107.91 | 110.57 | 451.86 Thousand |
| 11 Apr, 2025 | 106.4 | 107.85 | 105.9 | 106.64 | 240.62 Thousand |
| 09 Apr, 2025 | 105.44 | 105.79 | 103.25 | 104.39 | 220.75 Thousand |
| 08 Apr, 2025 | 104.0 | 107.0 | 103.5 | 105.83 | 348.9 Thousand |
| 07 Apr, 2025 | 90.0 | 103.18 | 90.0 | 102.3 | 804.49 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML