Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 559.05 | 560.05 | 549.5 | 558.3 | 262.44 Thousand |
| 02 Dec, 2025 | 556.2 | 561.95 | 550.1 | 559.05 | 158.18 Thousand |
| 01 Dec, 2025 | 565.0 | 567.4 | 554.0 | 556.1 | 143.45 Thousand |
| 28 Nov, 2025 | 566.25 | 570.5 | 561.25 | 564.6 | 190.45 Thousand |
| 27 Nov, 2025 | 575.0 | 579.35 | 562.35 | 568.1 | 341.69 Thousand |
| 26 Nov, 2025 | 570.0 | 578.0 | 558.85 | 575.0 | 319.45 Thousand |
| 25 Nov, 2025 | 583.0 | 586.0 | 566.0 | 568.0 | 210.2 Thousand |
| 24 Nov, 2025 | 579.6 | 590.45 | 574.15 | 580.0 | 358.25 Thousand |
| 21 Nov, 2025 | 584.5 | 594.55 | 576.0 | 585.0 | 434.62 Thousand |
| 20 Nov, 2025 | 587.05 | 591.2 | 580.1 | 588.5 | 260.68 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL