Berger Paints India Limited (BERGEPAINT.NS)
INR 543.6
(-0.11%)
INR 543.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 573.95 | 575.2 | 567.0 | 568.9 | 41.84 Thousand |
| 15 May, 2025 | 562.0 | 574.0 | 561.1 | 573.55 | 207.93 Thousand |
| 14 May, 2025 | 543.0 | 546.6 | 540.5 | 541.7 | 18.07 Thousand |
| 13 May, 2025 | 545.3 | 547.0 | 540.05 | 541.85 | 15.2 Thousand |
| 12 May, 2025 | 545.5 | 550.5 | 542.55 | 542.7 | 14 Thousand |
| 09 May, 2025 | 526.1 | 539.5 | 525.1 | 536.6 | 629.64 Thousand |
| 08 May, 2025 | 541.35 | 549.1 | 534.9 | 538.15 | 323.16 Thousand |
| 07 May, 2025 | 534.0 | 551.85 | 532.85 | 541.35 | 506.56 Thousand |
| 06 May, 2025 | 554.0 | 556.9 | 539.5 | 543.25 | 414.97 Thousand |
| 05 May, 2025 | 549.0 | 559.95 | 548.7 | 554.1 | 524.69 Thousand |
2X0
TAIMF
603359
ILXP
RRRT
LRCX