Berger Paints India Limited (BERGEPAINT.NS)
INR 543.6
(-0.11%)
INR 543.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 542.0 | 555.8 | 539.85 | 543.6 | 904.41 Thousand |
| 30 Apr, 2025 | 545.95 | 552.9 | 539.05 | 544.2 | 526.4 Thousand |
| 29 Apr, 2025 | 555.0 | 559.25 | 542.1 | 545.95 | 424.1 Thousand |
| 28 Apr, 2025 | 547.15 | 555.35 | 544.0 | 553.55 | 414.27 Thousand |
| 25 Apr, 2025 | 579.75 | 579.95 | 550.0 | 552.5 | 721.2 Thousand |
| 24 Apr, 2025 | 589.0 | 595.85 | 580.65 | 584.95 | 959.27 Thousand |
| 23 Apr, 2025 | 577.1 | 594.0 | 573.75 | 589.1 | 1.13 Million |
| 22 Apr, 2025 | 554.9 | 582.85 | 548.9 | 579.2 | 2.1 Million |
| 21 Apr, 2025 | 547.0 | 562.0 | 544.0 | 553.35 | 944.76 Thousand |
| 17 Apr, 2025 | 542.65 | 548.6 | 537.05 | 543.6 | 1.29 Million |
2X0
TAIMF
603359
ILXP
RRRT
LRCX