Berger Paints India Limited (BERGEPAINT.NS)

INR 543.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 528.4 546.85 526.7 542.05 1.04 Million
15 Apr, 2025 533.5 534.45 520.5 526.4 851.59 Thousand
11 Apr, 2025 541.55 542.05 525.55 530.5 658.77 Thousand
09 Apr, 2025 539.0 551.0 535.35 537.6 1.45 Million
08 Apr, 2025 520.0 538.0 516.85 535.55 2.22 Million
07 Apr, 2025 499.95 515.25 494.5 511.95 1.26 Million
04 Apr, 2025 515.0 521.5 506.3 512.05 1.58 Million
03 Apr, 2025 500.95 513.6 497.7 511.3 339.44 Thousand
02 Apr, 2025 494.0 508.1 486.55 505.1 520.03 Thousand
01 Apr, 2025 500.0 505.1 489.75 493.5 814.1 Thousand