Berger Paints India Limited (BERGEPAINT.NS)
INR 543.6
(-0.11%)
INR 543.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 501.75 | 511.9 | 499.1 | 500.2 | 587.95 Thousand |
| 27 Mar, 2025 | 501.05 | 505.0 | 497.0 | 501.75 | 566.15 Thousand |
| 26 Mar, 2025 | 502.9 | 509.25 | 499.05 | 501.45 | 893.9 Thousand |
| 25 Mar, 2025 | 514.0 | 514.0 | 499.95 | 501.0 | 893.96 Thousand |
| 24 Mar, 2025 | 501.0 | 514.15 | 501.0 | 511.6 | 672.84 Thousand |
| 21 Mar, 2025 | 507.8 | 509.9 | 497.0 | 500.3 | 943.47 Thousand |
| 20 Mar, 2025 | 502.2 | 510.4 | 498.95 | 507.85 | 473.06 Thousand |
| 19 Mar, 2025 | 506.0 | 508.55 | 500.05 | 501.4 | 784.63 Thousand |
| 18 Mar, 2025 | 505.0 | 508.75 | 496.4 | 505.6 | 540.33 Thousand |
| 17 Mar, 2025 | 484.1 | 504.0 | 484.1 | 502.65 | 464.39 Thousand |
2X0
TAIMF
603359
ILXP
RRRT
LRCX