BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 975.0 | 975.0 | 938.15 | 956.55 | 29.85 Thousand |
| 07 Nov, 2024 | 979.05 | 979.05 | 940.5 | 963.35 | 77.9 Thousand |
| 06 Nov, 2024 | 904.0 | 932.45 | 895.0 | 932.45 | 78.18 Thousand |
| 05 Nov, 2024 | 843.0 | 890.4 | 843.0 | 888.05 | 68.74 Thousand |
| 04 Nov, 2024 | 860.05 | 864.85 | 831.0 | 848.0 | 39.75 Thousand |
| 01 Nov, 2024 | 830.0 | 870.0 | 825.0 | 860.8 | 24.82 Thousand |
| 31 Oct, 2024 | 877.0 | 894.85 | 828.95 | 851.15 | 101.78 Thousand |
| 30 Oct, 2024 | 824.95 | 855.1 | 811.0 | 852.95 | 47.57 Thousand |
| 29 Oct, 2024 | 792.25 | 828.0 | 786.9 | 814.4 | 94.76 Thousand |
| 28 Oct, 2024 | 828.3 | 835.05 | 828.3 | 828.3 | 19.79 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST