BF Utilities Limited (BFUTILITIE)
INR 710.05
(-1.23%)
INR 710.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 927.05 | 975.1 | 915.0 | 941.65 | 308.57 Thousand |
| 22 Oct, 2024 | 976.55 | 992.9 | 923.3 | 927.05 | 304.06 Thousand |
| 21 Oct, 2024 | 1032.0 | 1062.0 | 964.5 | 981.8 | 610.5 Thousand |
| 18 Oct, 2024 | 1006.9 | 1046.0 | 986.0 | 1035.2 | 399.13 Thousand |
| 17 Oct, 2024 | 1072.05 | 1074.8 | 998.1 | 1004.85 | 388.18 Thousand |
| 16 Oct, 2024 | 1112.2 | 1129.1 | 1065.05 | 1073.05 | 445.27 Thousand |
| 15 Oct, 2024 | 1060.1 | 1118.7 | 1033.05 | 1112.2 | 786.96 Thousand |
| 14 Oct, 2024 | 1068.6 | 1088.0 | 1052.4 | 1058.55 | 304.42 Thousand |
| 11 Oct, 2024 | 1080.0 | 1091.45 | 1056.05 | 1064.2 | 696.28 Thousand |
| 10 Oct, 2024 | 1021.1 | 1109.9 | 1007.05 | 1064.5 | 1.26 Million |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST