BF Utilities Limited (BFUTILITIE)
INR 720.7
(0.8%)
INR 720.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1021.1 | 1109.9 | 1007.05 | 1064.5 | 1.26 Million |
| 09 Oct, 2024 | 1003.0 | 1076.3 | 992.45 | 1024.85 | 984.61 Thousand |
| 08 Oct, 2024 | 925.0 | 1007.0 | 924.5 | 995.05 | 581 Thousand |
| 07 Oct, 2024 | 1036.1 | 1051.0 | 914.35 | 924.05 | 617.94 Thousand |
| 04 Oct, 2024 | 1012.0 | 1095.0 | 1003.9 | 1032.3 | 2.28 Million |
| 03 Oct, 2024 | 905.0 | 1003.45 | 891.05 | 988.9 | 1.43 Million |
| 01 Oct, 2024 | 949.0 | 954.6 | 900.1 | 907.2 | 290.32 Thousand |
| 30 Sep, 2024 | 982.0 | 987.15 | 940.1 | 945.35 | 230.63 Thousand |
| 27 Sep, 2024 | 1014.0 | 1044.0 | 967.1 | 980.9 | 982.19 Thousand |
| 26 Sep, 2024 | 959.1 | 1017.7 | 939.0 | 1009.8 | 1.83 Million |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST