BF Utilities Limited (BFUTILITIE)
INR 735.25
(1.2%)
INR 735.25
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 605.25 | 628.9 | 605.25 | 625.0 | 3890.00 |
| 13 Jan, 2009 | 589.95 | 624.95 | 582.0 | 620.0 | 3519.00 |
| 12 Jan, 2009 | 590.0 | 609.9 | 580.0 | 591.0 | 3838.00 |
| 09 Jan, 2009 | 600.0 | 617.65 | 595.0 | 605.0 | 3084.00 |
| 07 Jan, 2009 | 650.0 | 657.0 | 600.0 | 623.05 | 19.75 Thousand |
| 06 Jan, 2009 | 600.0 | 644.0 | 596.25 | 644.0 | 12.26 Thousand |
| 05 Jan, 2009 | 621.5 | 621.6 | 605.0 | 619.95 | 20.28 Thousand |
| 02 Jan, 2009 | 592.0 | 592.0 | 580.0 | 592.0 | 5618.00 |
| 01 Jan, 2009 | 563.8 | 563.8 | 535.0 | 563.8 | 5768.00 |
| 31 Dec, 2008 | 543.9 | 543.9 | 495.05 | 543.9 | 35.06 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST