BF Utilities Limited (BFUTILITIE)

INR 735.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 575.0 600.0 575.0 584.0 1126.00
12 Dec, 2008 597.0 597.95 576.0 580.0 2398.00
11 Dec, 2008 610.0 613.5 590.15 600.0 5168.00
10 Dec, 2008 620.0 620.0 602.4 612.0 4259.00
08 Dec, 2008 628.0 628.0 601.0 610.15 2168.00
05 Dec, 2008 624.4 633.95 590.0 600.0 6770.00
04 Dec, 2008 569.0 603.75 559.0 603.75 4076.00
03 Dec, 2008 562.0 583.0 560.0 564.1 2691.00
02 Dec, 2008 567.0 574.35 562.6 565.05 1444.00
01 Dec, 2008 581.0 603.35 570.0 590.0 3827.00