BF Utilities Limited (BFUTILITIE)

INR 735.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 500.0 518.0 500.0 518.0 761.00
29 Dec, 2008 470.05 493.3 451.1 493.3 2884.00
26 Dec, 2008 491.5 491.5 461.05 465.1 1786.00
24 Dec, 2008 468.05 486.7 468.05 472.75 2827.00
23 Dec, 2008 513.0 513.0 492.65 492.65 4306.00
22 Dec, 2008 548.95 564.8 516.65 516.65 6501.00
19 Dec, 2008 568.0 578.0 531.0 533.0 7852.00
18 Dec, 2008 571.0 592.75 550.0 560.05 10 Thousand
17 Dec, 2008 600.0 624.6 565.15 579.9 35.67 Thousand
16 Dec, 2008 596.9 600.0 586.1 594.9 4005.00