BF Utilities Limited (BFUTILITIE)
INR 715.6
(-1.57%)
INR 715.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 2060.0 | 2100.0 | 2035.9 | 2070.0 | 14.08 Thousand |
| 31 Aug, 2007 | 2193.4 | 2193.4 | 1990.0 | 2190.0 | 27.6 Thousand |
| 30 Aug, 2007 | 2074.9 | 2088.95 | 2025.0 | 2088.95 | 2876.00 |
| 29 Aug, 2007 | 1888.0 | 1989.45 | 1821.3 | 1989.45 | 4219.00 |
| 28 Aug, 2007 | 1800.0 | 1897.4 | 1800.0 | 1897.4 | 1479.00 |
| 27 Aug, 2007 | 1790.05 | 1830.0 | 1790.0 | 1813.0 | 1207.00 |
| 24 Aug, 2007 | 1840.0 | 1840.0 | 1730.05 | 1765.0 | 1670.00 |
| 23 Aug, 2007 | 1867.0 | 1868.85 | 1730.0 | 1800.0 | 9235.00 |
| 22 Aug, 2007 | 1640.05 | 1785.0 | 1615.0 | 1785.0 | 7896.00 |
| 21 Aug, 2007 | 1800.25 | 1805.0 | 1700.0 | 1700.0 | 4080.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST