BF Utilities Limited (BFUTILITIE)
INR 734.6
(-2.43%)
INR 734.6
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 2392.9 | 2392.9 | 2392.9 | 2392.9 | 2169.00 |
| 31 Jul, 2007 | 2582.0 | 2640.0 | 2518.8 | 2518.8 | 1832.00 |
| 30 Jul, 2007 | 2652.0 | 2850.0 | 2651.35 | 2651.35 | 40.47 Thousand |
| 27 Jul, 2007 | 2830.0 | 2830.0 | 2788.9 | 2793.0 | 15.61 Thousand |
| 26 Jul, 2007 | 3049.0 | 3075.0 | 2830.0 | 2840.0 | 33.6 Thousand |
| 25 Jul, 2007 | 2935.0 | 2977.1 | 2835.0 | 2977.1 | 51.51 Thousand |
| 24 Jul, 2007 | 2835.3 | 2835.3 | 2775.0 | 2835.3 | 15.68 Thousand |
| 23 Jul, 2007 | 2684.65 | 2700.25 | 2606.0 | 2700.25 | 4399.00 |
| 20 Jul, 2007 | 2565.0 | 2571.65 | 2480.0 | 2571.65 | 9506.00 |
| 19 Jul, 2007 | 2199.0 | 2337.85 | 2110.0 | 2337.85 | 22.39 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST