Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 2.96 2.96 2.96 2.96 -
31 Jul, 2025 2.96 2.96 2.96 2.96 -
30 Jul, 2025 2.96 2.96 2.96 2.96 -
29 Jul, 2025 2.96 2.96 2.96 2.96 -
28 Jul, 2025 3.25 3.25 2.96 2.96 24.22 Thousand
25 Jul, 2025 3.11 3.11 3.11 3.11 -
24 Jul, 2025 3.11 3.11 3.11 3.11 -
23 Jul, 2025 3.11 3.11 3.11 3.11 -
22 Jul, 2025 3.11 3.11 3.11 3.11 -
21 Jul, 2025 2.99 3.11 2.99 3.11 84.55 Thousand