Bharatiya Global Infomedia Limited (BGLOBAL)
INR 2.97
(0.0%)
INR 2.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 17 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Jun, 2025 | 3.14 | 3.14 | 2.98 | 3.12 | 13.84 Thousand |
| 13 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 12 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 11 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 10 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 09 Jun, 2025 | 3.16 | 3.16 | 2.92 | 3.14 | 21.94 Thousand |
| 06 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE