Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.14

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 3.25 3.25 2.96 2.96 24.22 Thousand
25 Jul, 2025 3.11 3.11 3.11 3.11 -
24 Jul, 2025 3.11 3.11 3.11 3.11 -
23 Jul, 2025 3.11 3.11 3.11 3.11 -
22 Jul, 2025 3.11 3.11 3.11 3.11 -
21 Jul, 2025 2.99 3.11 2.99 3.11 84.55 Thousand
18 Jul, 2025 2.97 2.97 2.97 2.97 -
17 Jul, 2025 2.97 2.97 2.97 2.97 -
16 Jul, 2025 2.97 2.97 2.97 2.97 -
15 Jul, 2025 2.97 2.97 2.97 2.97 -