Bharatiya Global Infomedia Limited (BGLOBAL)
INR 2.96
(0.0%)
INR 2.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.21 | 3.22 | 3.07 | 3.22 | 63.05 Thousand |
| 28 Oct, 2024 | 3.11 | 3.19 | 2.97 | 3.07 | 12.71 Thousand |
| 21 Oct, 2024 | 3.33 | 3.33 | 3.02 | 3.06 | 16.13 Thousand |
| 14 Oct, 2024 | 3.02 | 3.2 | 2.98 | 3.18 | 10.59 Thousand |
| 07 Oct, 2024 | 3.38 | 3.38 | 3.05 | 3.09 | 22.43 Thousand |
| 30 Sep, 2024 | 3.23 | 3.23 | 3.01 | 3.22 | 33.55 Thousand |
| 23 Sep, 2024 | 3.02 | 3.24 | 2.96 | 3.08 | 22.13 Thousand |
| 16 Sep, 2024 | 3.05 | 3.19 | 2.94 | 3.12 | 44.81 Thousand |
| 09 Sep, 2024 | 3.08 | 3.23 | 2.96 | 3.09 | 30.96 Thousand |
| 02 Sep, 2024 | 3.2 | 3.2 | 2.89 | 3.08 | 22.75 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE