Bharatiya Global Infomedia Limited (BGLOBAL)
INR 2.96
(0.0%)
INR 2.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.07 | 3.4 | 3.07 | 3.39 | 118.77 Thousand |
| 17 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 4492.00 |
| 10 Mar, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 5623.00 |
| 03 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 7275.00 |
| 24 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 4510.00 |
| 17 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 7653.00 |
| 10 Feb, 2025 | 4.39 | 4.39 | 4.21 | 4.21 | 1120.00 |
| 03 Feb, 2025 | 4.5 | 4.5 | 4.44 | 4.44 | 6818.00 |
| 27 Jan, 2025 | 5.09 | 5.09 | 4.68 | 4.68 | 9770.00 |
| 20 Jan, 2025 | 5.43 | 5.43 | 4.92 | 4.93 | 142.58 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE