Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 14.6 | 16.1 | 14.6 | 16.0 | 288.4 Thousand |
| 03 Feb, 2017 | 15.35 | 15.35 | 15.35 | 15.35 | 25.37 Thousand |
| 02 Feb, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 12.14 Thousand |
| 01 Feb, 2017 | 16.95 | 16.95 | 16.95 | 16.95 | 21.55 Thousand |
| 31 Jan, 2017 | 17.8 | 17.8 | 17.8 | 17.8 | 10.69 Thousand |
| 30 Jan, 2017 | 20.0 | 20.0 | 18.7 | 18.7 | 15.19 Thousand |
| 27 Jan, 2017 | 21.65 | 21.65 | 19.65 | 19.65 | 156.12 Thousand |
| 25 Jan, 2017 | 20.65 | 20.65 | 20.65 | 20.65 | 9297.00 |
| 24 Jan, 2017 | 19.7 | 19.7 | 19.7 | 19.7 | 5652.00 |
| 23 Jan, 2017 | 18.8 | 18.8 | 18.5 | 18.8 | 17.74 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE