Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 11.95 | 11.95 | 11.95 | 11.95 | 2580.00 |
| 05 Jan, 2017 | 11.4 | 11.4 | 11.4 | 11.4 | 4482.00 |
| 04 Jan, 2017 | 10.9 | 10.9 | 10.9 | 10.9 | 2108.00 |
| 03 Jan, 2017 | 10.4 | 10.4 | 10.4 | 10.4 | 1301.00 |
| 02 Jan, 2017 | 9.95 | 9.95 | 9.95 | 9.95 | 2217.00 |
| 30 Dec, 2016 | 9.5 | 9.5 | 9.5 | 9.5 | 1175.00 |
| 29 Dec, 2016 | 9.05 | 9.05 | 9.05 | 9.05 | 8200.00 |
| 28 Dec, 2016 | 8.65 | 8.65 | 8.65 | 8.65 | 3500.00 |
| 27 Dec, 2016 | 8.25 | 8.25 | 7.8 | 8.25 | 11.06 Thousand |
| 26 Dec, 2016 | 7.9 | 7.9 | 7.4 | 7.9 | 22.91 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE