Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.04
(2.7%)
INR 3.04
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.85 | 3.85 | 3.55 | 3.55 | 19.65 Thousand |
| 15 Apr, 2024 | 3.7 | 3.8 | 3.7 | 3.7 | 20.26 Thousand |
| 08 Apr, 2024 | 4.1 | 4.1 | 3.9 | 3.9 | 8019.00 |
| 01 Apr, 2024 | 4.2 | 4.4 | 4.0 | 4.1 | 5347.00 |
| 26 Mar, 2024 | 4.4 | 4.6 | 4.2 | 4.2 | 13.82 Thousand |
| 18 Mar, 2024 | 4.6 | 4.7 | 4.4 | 4.4 | 6729.00 |
| 11 Mar, 2024 | 4.6 | 4.6 | 4.2 | 4.6 | 39.76 Thousand |
| 04 Mar, 2024 | 4.45 | 4.45 | 4.1 | 4.4 | 35.05 Thousand |
| 26 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 17.17 Thousand |
| 19 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 16.6 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE