Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.04
(2.7%)
INR 3.04
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 17.89 Thousand |
| 05 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 23.26 Thousand |
| 29 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 9918.00 |
| 23 Jan, 2024 | 3.3 | 3.45 | 3.3 | 3.45 | 15.13 Thousand |
| 15 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3068.00 |
| 08 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 11.69 Thousand |
| 01 Jan, 2024 | 3.0 | 3.0 | 2.85 | 3.0 | 22.65 Thousand |
| 26 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 19.28 Thousand |
| 18 Dec, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 9831.00 |
| 11 Dec, 2023 | 2.6 | 2.7 | 2.6 | 2.7 | 26.14 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE