Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2015 | 3.15 | 3.15 | 3.0 | 3.05 | 1008.00 |
| 20 Apr, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 17 Apr, 2015 | 3.1 | 3.15 | 3.0 | 3.15 | 14.86 Thousand |
| 16 Apr, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 15 Apr, 2015 | 3.0 | 3.15 | 3.0 | 3.15 | 2710.00 |
| 13 Apr, 2015 | 2.9 | 3.15 | 2.9 | 3.0 | 180.00 |
| 10 Apr, 2015 | 2.95 | 3.0 | 2.95 | 3.0 | 235.00 |
| 09 Apr, 2015 | 3.0 | 3.0 | 2.95 | 2.95 | 800.00 |
| 08 Apr, 2015 | 3.25 | 3.25 | 3.05 | 3.1 | 5119.00 |
| 07 Apr, 2015 | 3.2 | 3.2 | 3.05 | 3.2 | 2200.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE