Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2015 | 3.0 | 3.2 | 3.0 | 3.2 | 318.00 |
| 01 Apr, 2015 | 2.9 | 3.05 | 2.9 | 3.05 | 16.5 Thousand |
| 31 Mar, 2015 | 2.9 | 2.95 | 2.9 | 2.95 | 213.00 |
| 27 Mar, 2015 | 2.85 | 2.85 | 2.85 | 2.85 | 100.00 |
| 26 Mar, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 25 Mar, 2015 | 3.05 | 3.05 | 3.0 | 3.0 | 1625.00 |
| 24 Mar, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 1091.00 |
| 23 Mar, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 20 Mar, 2015 | 3.0 | 3.3 | 3.0 | 3.3 | 1244.00 |
| 19 Mar, 2015 | 3.05 | 3.15 | 3.05 | 3.15 | 1501.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE