Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.4
(0.0%)
INR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 6.8 | 7.1 | 6.75 | 7.0 | 17.08 Thousand |
| 06 Mar, 2014 | 7.0 | 7.0 | 6.75 | 6.85 | 15.59 Thousand |
| 05 Mar, 2014 | 6.9 | 7.0 | 6.65 | 7.0 | 18.48 Thousand |
| 04 Mar, 2014 | 6.9 | 7.0 | 6.65 | 6.95 | 13.4 Thousand |
| 03 Mar, 2014 | 6.9 | 7.0 | 6.6 | 6.75 | 19.55 Thousand |
| 28 Feb, 2014 | 6.85 | 6.9 | 6.7 | 6.9 | 13.35 Thousand |
| 26 Feb, 2014 | 6.75 | 6.9 | 6.4 | 6.9 | 30.3 Thousand |
| 25 Feb, 2014 | 7.0 | 7.0 | 6.45 | 6.65 | 12.85 Thousand |
| 24 Feb, 2014 | 6.5 | 6.8 | 6.4 | 6.75 | 15.05 Thousand |
| 21 Feb, 2014 | 6.45 | 6.55 | 6.2 | 6.55 | 18.38 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE