Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.4
(0.0%)
INR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2014 | 7.0 | 7.45 | 6.95 | 7.25 | 2538.00 |
| 03 Apr, 2014 | 7.25 | 7.45 | 7.05 | 7.15 | 36.31 Thousand |
| 02 Apr, 2014 | 7.5 | 7.5 | 6.85 | 7.4 | 4785.00 |
| 01 Apr, 2014 | 6.9 | 7.15 | 6.7 | 7.15 | 9566.00 |
| 31 Mar, 2014 | 6.85 | 7.0 | 6.6 | 7.0 | 3311.00 |
| 28 Mar, 2014 | 6.8 | 6.9 | 6.8 | 6.9 | 1092.00 |
| 27 Mar, 2014 | 6.85 | 7.0 | 6.7 | 6.7 | 33.45 Thousand |
| 26 Mar, 2014 | 7.2 | 7.3 | 6.65 | 6.75 | 25.45 Thousand |
| 25 Mar, 2014 | 7.25 | 7.35 | 6.85 | 7.0 | 44.47 Thousand |
| 24 Mar, 2014 | 7.25 | 7.5 | 7.0 | 7.15 | 16.64 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE