Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.4
(0.0%)
INR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2014 | 6.25 | 6.45 | 6.2 | 6.3 | 20.27 Thousand |
| 05 Feb, 2014 | 6.25 | 6.3 | 6.05 | 6.15 | 21.92 Thousand |
| 04 Feb, 2014 | 6.1 | 6.3 | 5.8 | 6.1 | 22.47 Thousand |
| 03 Feb, 2014 | 6.1 | 6.25 | 6.1 | 6.1 | 17.54 Thousand |
| 31 Jan, 2014 | 6.2 | 6.3 | 5.85 | 6.2 | 24.23 Thousand |
| 30 Jan, 2014 | 6.05 | 6.25 | 5.95 | 6.15 | 18.95 Thousand |
| 29 Jan, 2014 | 5.95 | 6.15 | 5.7 | 6.15 | 17.93 Thousand |
| 28 Jan, 2014 | 5.85 | 6.0 | 5.8 | 5.9 | 14.88 Thousand |
| 27 Jan, 2014 | 5.95 | 6.05 | 5.8 | 5.85 | 25.03 Thousand |
| 24 Jan, 2014 | 6.0 | 6.0 | 5.9 | 6.0 | 14.46 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE