Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 5.85 | 5.85 | 5.75 | 5.75 | 18.42 Thousand |
| 06 Jan, 2014 | 5.5 | 5.55 | 5.5 | 5.55 | 15.28 Thousand |
| 03 Jan, 2014 | 5.55 | 5.55 | 5.55 | 5.55 | 5277.00 |
| 02 Jan, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | 1800.00 |
| 01 Jan, 2014 | 5.05 | 5.05 | 4.8 | 5.05 | 6794.00 |
| 31 Dec, 2013 | 4.85 | 4.85 | 4.85 | 4.85 | 3640.00 |
| 26 Dec, 2013 | 4.65 | 4.65 | 4.65 | 4.65 | 1000.00 |
| 24 Dec, 2013 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 |
| 23 Dec, 2013 | 4.35 | 4.35 | 4.35 | 4.35 | 4500.00 |
| 20 Dec, 2013 | 4.95 | 4.95 | 4.55 | 4.55 | 4760.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE