Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(5.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 4.8 5.1 4.8 4.85 9912.00
24 Oct, 2013 4.9 4.9 4.75 4.9 14.1 Thousand
23 Oct, 2013 4.75 4.95 4.7 4.7 13.47 Thousand
22 Oct, 2013 4.65 4.8 4.65 4.75 9700.00
21 Oct, 2013 4.6 4.6 4.6 4.6 35.00
18 Oct, 2013 4.9 4.9 4.65 4.7 7662.00
17 Oct, 2013 4.7 4.75 4.4 4.75 2311.00
15 Oct, 2013 4.55 4.55 4.55 4.55 5000.00
14 Oct, 2013 4.05 4.35 4.05 4.35 475.00
11 Oct, 2013 4.15 4.15 4.15 4.15 1700.00