Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 10.46 Thousand |
| 25 Nov, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 9625.00 |
| 22 Nov, 2013 | 4.95 | 5.5 | 4.95 | 5.5 | 15.34 Thousand |
| 21 Nov, 2013 | 4.5 | 5.15 | 4.5 | 5.0 | 20.67 Thousand |
| 20 Nov, 2013 | 4.7 | 5.5 | 4.7 | 4.7 | 16.14 Thousand |
| 19 Nov, 2013 | 4.8 | 5.2 | 4.8 | 5.2 | 13.62 Thousand |
| 18 Nov, 2013 | 4.1 | 4.8 | 4.1 | 4.8 | 13.71 Thousand |
| 14 Nov, 2013 | 4.45 | 4.45 | 4.4 | 4.4 | 900.00 |
| 13 Nov, 2013 | 4.8 | 4.85 | 4.1 | 4.85 | 13.8 Thousand |
| 12 Nov, 2013 | 4.45 | 4.95 | 4.45 | 4.45 | 13.62 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE