Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 5.6 | 5.6 | 4.9 | 4.9 | 13.62 Thousand |
| 08 Nov, 2013 | 5.0 | 5.4 | 4.5 | 5.4 | 12.35 Thousand |
| 07 Nov, 2013 | 5.15 | 5.15 | 5.0 | 5.0 | 9865.00 |
| 06 Nov, 2013 | 4.75 | 4.95 | 4.7 | 4.7 | 16.13 Thousand |
| 05 Nov, 2013 | 4.5 | 4.9 | 4.5 | 4.9 | 13.71 Thousand |
| 01 Nov, 2013 | 4.35 | 4.7 | 4.35 | 4.7 | 11.01 Thousand |
| 31 Oct, 2013 | 4.9 | 4.9 | 4.5 | 4.5 | 15.52 Thousand |
| 30 Oct, 2013 | 5.1 | 5.1 | 4.7 | 4.7 | 11.82 Thousand |
| 29 Oct, 2013 | 4.8 | 4.9 | 4.8 | 4.9 | 14.87 Thousand |
| 28 Oct, 2013 | 4.65 | 5.05 | 4.65 | 5.05 | 11.64 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE