Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 5.65 | 5.65 | 5.65 | 5.65 | 3000.00 |
| 27 May, 2013 | 5.8 | 5.9 | 5.8 | 5.9 | 525.00 |
| 24 May, 2013 | 5.65 | 6.1 | 5.65 | 6.1 | 201.00 |
| 23 May, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 150.00 |
| 22 May, 2013 | 6.15 | 6.2 | 6.15 | 6.2 | 1010.00 |
| 21 May, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 1630.00 |
| 20 May, 2013 | 6.4 | 6.4 | 6.3 | 6.3 | 4600.00 |
| 17 May, 2013 | 6.7 | 6.8 | 6.6 | 6.6 | 2001.00 |
| 16 May, 2013 | 6.75 | 6.8 | 6.65 | 6.65 | 4087.00 |
| 15 May, 2013 | 6.65 | 7.1 | 6.65 | 7.0 | 8000.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE