Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2013 | 4.9 | 4.9 | 4.8 | 4.8 | 2200.00 |
| 17 Apr, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 250.00 |
| 15 Apr, 2013 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 05 Apr, 2013 | 6.2 | 6.4 | 6.1 | 6.1 | 2452.00 |
| 04 Apr, 2013 | 6.3 | 6.5 | 5.35 | 5.9 | 16.98 Thousand |
| 03 Apr, 2013 | 5.0 | 6.0 | 5.0 | 5.7 | 13.95 Thousand |
| 02 Apr, 2013 | 4.85 | 5.2 | 4.85 | 5.1 | 6841.00 |
| 01 Apr, 2013 | 5.3 | 5.7 | 5.0 | 5.3 | 7652.00 |
| 28 Mar, 2013 | 5.35 | 5.45 | 5.0 | 5.1 | 5624.00 |
| 26 Mar, 2013 | 4.6 | 5.35 | 4.6 | 5.0 | 41.37 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE