Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(5.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 6.2 6.8 6.2 6.8 8662.00
13 May, 2013 6.75 6.75 6.45 6.5 1299.00
10 May, 2013 6.25 6.75 6.25 6.75 3861.00
09 May, 2013 6.4 6.45 6.3 6.45 8588.00
08 May, 2013 6.15 6.15 6.15 6.15 1063.00
07 May, 2013 5.9 5.9 5.0 5.9 4051.00
06 May, 2013 5.15 5.4 5.15 5.4 434.00
03 May, 2013 4.6 5.4 4.6 5.4 7510.00
02 May, 2013 5.3 379.0 5.0 379.0 10.4 Thousand
26 Apr, 2013 5.0 5.0 4.9 4.9 5675.00