Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2013 | 6.25 | 6.25 | 5.4 | 5.45 | 8862.00 |
| 25 Jan, 2013 | 5.35 | 6.0 | 5.2 | 6.0 | 7426.00 |
| 24 Jan, 2013 | 5.6 | 5.85 | 5.6 | 5.65 | 975.00 |
| 23 Jan, 2013 | 5.95 | 6.0 | 5.65 | 5.85 | 1280.00 |
| 22 Jan, 2013 | 5.95 | 5.95 | 5.7 | 5.75 | 4814.00 |
| 21 Jan, 2013 | 5.8 | 5.95 | 5.75 | 5.95 | 1337.00 |
| 18 Jan, 2013 | 6.0 | 6.3 | 5.8 | 5.8 | 1026.00 |
| 17 Jan, 2013 | 5.6 | 6.4 | 5.6 | 6.0 | 5789.00 |
| 16 Jan, 2013 | 6.35 | 6.35 | 6.0 | 6.1 | 1501.00 |
| 15 Jan, 2013 | 6.3 | 6.4 | 6.0 | 6.25 | 7298.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE