Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 5.05 | 5.25 | 5.0 | 5.15 | 19.12 Thousand |
| 22 Feb, 2013 | 5.4 | 5.45 | 5.0 | 5.45 | 2773.00 |
| 21 Feb, 2013 | 5.0 | 5.05 | 4.75 | 5.05 | 5532.00 |
| 20 Feb, 2013 | 5.0 | 5.4 | 4.8 | 4.95 | 4017.00 |
| 19 Feb, 2013 | 5.0 | 5.35 | 5.0 | 5.3 | 2507.00 |
| 18 Feb, 2013 | 5.15 | 5.4 | 4.95 | 5.3 | 7840.00 |
| 15 Feb, 2013 | 5.0 | 5.5 | 4.8 | 5.45 | 36.34 Thousand |
| 14 Feb, 2013 | 4.95 | 5.45 | 4.95 | 5.15 | 896.00 |
| 13 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 69.00 |
| 12 Feb, 2013 | 5.45 | 5.45 | 5.2 | 5.2 | 975.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE